SYNOPSYS INC

CUSIP: 87160710 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 260,000 Value ($000) $10,548 Avg Close — Range —
Q3 2013
Shares 280,000 Value ($000) $10,556 Avg Close — Range —
Q2 2013
Shares 280,000 Value ($000) $10,010 Avg Close — Range —